中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4801 | 301223 | 中荣股份 | -0.15% | 19.87 | 19.90 | 20.00 | 19.84 | 19.87 | 667437 | 1.458 | -0.10% | -0.30% | +0.10% | -0.15% | -1.19% | -2.36% | 0.4958 | 包装印刷 | +自选 | 15:00:00 | ||
4802 | 301226 | 祥明智能 | -0.21% | 32.72 | 32.71 | 33.22 | 32.46 | 32.72 | 390435 | 2.296 | -0.15% | -0.43% | -0.30% | -0.21% | -1.83% | +0.18% | 0.3232 | 2.91 | 0.9500 | 电力设备 | +自选 | 15:00:00 |
4803 | 301227 | 森鹰窗业 | -1.86% | 28.55 | 29.12 | 29.88 | 28.20 | 28.55 | 1346258 | 6.408 | -0.07% | -0.35% | -1.31% | -1.86% | -1.55% | -5.87% | 0.3637 | 家用轻工 | +自选 | 15:00:00 | ||
4804 | 301228 | 实朴检测 | -0.72% | 16.46 | 16.61 | 16.62 | 16.39 | 16.46 | 612173 | 2.214 | -0.06% | -0.54% | -0.54% | -0.72% | -1.91% | -2.08% | 0.4437 | 2.51 | 1.1249 | 其他社会服务 | +自选 | 15:00:00 |
4805 | 301229 | 纽泰格 | +0.66% | 29.09 | 28.90 | 29.18 | 28.75 | 29.09 | 553483 | 2.767 | +0.03% | 0.00% | +0.03% | +0.66% | +0.90% | -0.34% | 0.1776 | 4.28 | 0.7678 | 汽车零部件 | +自选 | 15:00:00 |
4806 | 301230 | 泓博医药 | -3.38% | 66.01 | 68.81 | 69.36 | 63.52 | 66.01 | 2148679 | 13.078 | -0.54% | -0.57% | +0.26% | -3.38% | -7.34% | +2.23% | 0.2357 | 医疗服务 | +自选 | 15:00:00 | ||
4807 | 301231 | 荣信文化 | -1.68% | 26.34 | 26.49 | 26.95 | 26.00 | 26.34 | 4999364 | 24.972 | +0.23% | -1.20% | -1.61% | -1.68% | -3.16% | -1.09% | 0.3451 | 传媒 | +自选 | 15:00:00 | ||
4808 | 301233 | 盛帮股份 | +0.27% | 41.21 | 41.35 | 41.35 | 40.65 | 41.21 | 728089 | 5.963 | +0.24% | +0.15% | +0.27% | +0.27% | -1.86% | -4.14% | 0.2115 | 汽车零部件 | +自选 | 15:00:00 | ||
4809 | 301234 | 五洲医疗 | -1.22% | 30.67 | 31.00 | 31.05 | 30.50 | 30.67 | 303500 | 1.787 | -0.10% | -0.39% | -0.10% | -1.22% | -1.79% | -1.45% | 0.4102 | 医疗器械 | +自选 | 15:00:00 | ||
4810 | 301235 | 华康医疗 | +0.57% | 35.50 | 35.21 | 35.75 | 35.21 | 35.50 | 1181904 | 4.733 | +0.08% | +0.34% | +0.31% | +0.57% | -0.48% | +1.14% | 0.2428 | 3.88 | 0.9516 | 医疗服务 | +自选 | 15:00:00 |
4811 | 301236 | 软通动力 | -3.22% | 50.22 | 51.41 | 52.16 | 49.52 | 50.22 | 40484449 | 49.335 | -0.71% | -1.91% | -1.63% | -3.22% | -0.99% | +18.81% | 0.2924 | 4.49 | 1.3261 | 计算机应用 | +自选 | 15:00:00 |
4812 | 301237 | 和顺科技 | -1.80% | 32.16 | 32.75 | 32.95 | 32.11 | 32.16 | 595700 | 2.980 | -0.12% | -0.25% | -0.37% | -1.80% | -2.87% | -2.37% | 0.5157 | 2.73 | 1.4221 | 化工合成材料 | +自选 | 15:00:00 |
4813 | 301238 | 瑞泰新材 | -0.70% | 24.29 | 24.42 | 24.74 | 24.20 | 24.29 | 2864473 | 1.978 | +0.04% | -0.33% | -0.29% | -0.70% | -3.61% | -3.73% | 0.4332 | 电力设备 | +自选 | 15:00:00 | ||
4814 | 301239 | 普瑞眼科 | -0.85% | 97.37 | 97.00 | 98.60 | 95.50 | 97.37 | 698362 | 1.969 | +0.17% | +0.51% | +0.30% | -0.85% | +10.50% | +12.00% | 0.3294 | 医疗服务 | +自选 | 15:00:00 | ||
4815 | 301248 | 杰创智能 | -3.66% | 38.15 | 39.50 | 39.99 | 37.40 | 38.15 | 6529837 | 26.696 | +0.08% | -0.44% | -1.19% | -3.66% | -7.63% | -5.45% | 0.3464 | 计算机应用 | +自选 | 15:00:00 | ||
4816 | 301256 | 华融化学 | -1.15% | 8.61 | 8.75 | 8.77 | 8.59 | 8.61 | 1917500 | 1.598 | 0.00% | -0.23% | -0.46% | -1.15% | -1.94% | -2.38% | 0.4062 | 2.59 | 1.0627 | 化学原料 | +自选 | 15:00:00 |
4817 | 301257 | 普蕊斯 | +1.60% | 60.26 | 59.48 | 61.00 | 58.46 | 60.26 | 592500 | 3.947 | +0.18% | +0.15% | +0.15% | +1.60% | -1.33% | -1.05% | 0.2724 | 医疗服务 | +自选 | 15:00:00 | ||
4818 | 301258 | 富士莱 | -1.94% | 41.37 | 42.12 | 42.25 | 40.68 | 41.37 | 1913967 | 8.354 | -0.31% | -0.29% | -0.34% | -1.94% | -2.64% | -1.52% | 0.2759 | 3.16 | 0.8807 | 化学制药 | +自选 | 15:00:00 |
4819 | 301259 | 艾布鲁 | -1.23% | 19.34 | 19.59 | 19.60 | 19.31 | 19.34 | 854575 | 2.849 | +0.05% | -0.36% | -0.31% | -1.23% | -3.25% | -2.18% | 0.2266 | 环保 | +自选 | 15:00:00 | ||
4820 | 301263 | 泰恩康 | +0.82% | 31.94 | 31.47 | 32.50 | 30.34 | 31.94 | 4134743 | 7.704 | -0.25% | -0.06% | -0.19% | +0.82% | -1.11% | -4.77% | 0.1632 | 3.97 | 0.6544 | 化学制药 | +自选 | 15:00:00 |
4821 | 301266 | 宇邦新材 | +1.04% | 66.18 | 68.00 | 68.00 | 65.50 | 66.18 | 730862 | 2.810 | +0.12% | +0.50% | +0.44% | +1.04% | -4.45% | -4.36% | 0.2178 | 电力设备 | +自选 | 15:00:00 | ||
4822 | 301267 | 华厦眼科 | -1.47% | 75.79 | 76.48 | 77.47 | 75.00 | 75.79 | 1143286 | 2.029 | +0.25% | +0.34% | +0.53% | -1.47% | +3.45% | +0.45% | 0.2330 | 医疗服务 | +自选 | 15:00:00 | ||
4823 | 301268 | 铭利达 | +2.01% | 45.24 | 44.80 | 46.25 | 44.35 | 45.24 | 1696327 | 4.712 | +0.18% | -0.04% | +0.07% | +2.01% | -1.05% | -0.79% | 0.3047 | 通用设备 | +自选 | 15:00:00 | ||
4824 | 301269 | 华大九天 | +4.94% | 122.15 | 116.00 | 124.98 | 115.50 | 122.15 | 9229742 | 12.569 | +0.12% | +0.31% | -0.53% | +4.94% | -1.89% | -0.16% | 0.1211 | 计算机应用 | +自选 | 15:00:00 | ||
4825 | 301270 | 汉仪股份 | +4.09% | 42.99 | 41.88 | 44.70 | 41.48 | 42.99 | 5235792 | 27.456 | -0.02% | -0.46% | -1.13% | +4.09% | -1.06% | -2.96% | 0.2706 | 计算机应用 | +自选 | 15:00:00 | ||
4826 | 301273 | 瑞晨环保 | +4.01% | 41.50 | 40.18 | 42.25 | 39.85 | 41.50 | 932869 | 5.494 | -0.31% | 0.00% | -0.60% | +4.01% | +3.52% | +0.97% | 0.2611 | 通用设备 | +自选 | 15:00:00 | ||
4827 | 301276 | 嘉曼服饰 | -0.99% | 25.05 | 25.24 | 25.28 | 24.99 | 25.05 | 643246 | 2.511 | -0.16% | -0.12% | -0.20% | -0.99% | -0.99% | -1.57% | 0.4432 | 服装家纺 | +自选 | 15:00:00 | ||
4828 | 301277 | 新天地 | -2.40% | 28.49 | 29.30 | 29.39 | 28.45 | 28.49 | 1496978 | 4.731 | -0.11% | -0.35% | -0.35% | -2.40% | -3.46% | -1.66% | 0.1218 | 化学制药 | +自选 | 15:00:00 | ||
4829 | 301278 | 快可电子 | +2.18% | 86.75 | 85.60 | 88.09 | 85.30 | 86.75 | 1032400 | 6.453 | +0.18% | +0.07% | +0.10% | +2.18% | -1.78% | -0.06% | 0.1438 | 电力设备 | +自选 | 15:00:00 | ||
4830 | 301279 | 金道科技 | -1.63% | 26.58 | 27.50 | 27.50 | 26.36 | 26.58 | 549610 | 2.343 | +0.64% | +0.19% | +0.19% | -1.63% | -2.99% | -3.90% | 0.3515 | 专用设备 | +自选 | 15:00:00 | ||
4831 | 301282 | 金禄电子 | +0.77% | 31.35 | 31.05 | 31.80 | 30.58 | 31.35 | 2321765 | 6.476 | -0.10% | -0.22% | -0.63% | +0.77% | -0.60% | -1.17% | 0.3246 | 半导体及元件 | +自选 | 15:00:00 | ||
4832 | 301283 | 聚胶股份 | -2.25% | 43.85 | 44.85 | 45.08 | 43.50 | 43.85 | 859893 | 4.533 | +0.16% | +0.21% | +0.18% | -2.25% | -3.73% | -7.04% | 0.1128 | 化学制品 | +自选 | 15:00:00 | ||
4833 | 301285 | 鸿日达 | +1.03% | 14.78 | 14.64 | 14.89 | 14.56 | 14.78 | 2785464 | 5.716 | 0.00% | +0.14% | -0.27% | +1.03% | -0.74% | -0.94% | 0.2353 | 消费电子 | +自选 | 15:00:00 | ||
4834 | 301286 | 侨源股份 | +1.07% | 25.42 | 25.12 | 25.88 | 25.00 | 25.42 | 1587509 | 4.698 | -0.04% | -1.63% | -1.01% | +1.07% | -1.43% | +3.21% | 0.1151 | 化学制品 | +自选 | 15:00:00 | ||
4835 | 301288 | 清研环境 | -2.53% | 17.37 | 17.84 | 17.99 | 17.32 | 17.37 | 1207287 | 4.864 | -0.63% | -0.34% | -1.42% | -2.53% | -4.19% | -3.07% | 0.3816 | 专用设备 | +自选 | 15:00:00 | ||
4836 | 301289 | 国缆检测 | +0.07% | 44.20 | 44.48 | 44.65 | 43.98 | 44.20 | 598500 | 3.987 | -0.11% | -0.38% | -0.47% | +0.07% | -2.43% | -2.92% | 0.3045 | 其他社会服务 | +自选 | 15:00:00 | ||
4837 | 301290 | 东星医疗 | -1.67% | 37.18 | 38.00 | 38.00 | 37.17 | 37.18 | 628799 | 2.779 | -0.11% | -0.03% | -0.24% | -1.67% | -2.67% | -2.49% | 0.1707 | 医疗器械 | +自选 | 15:00:00 | ||
4838 | 301296 | 新巨丰 | -0.24% | 16.63 | 16.73 | 16.80 | 16.53 | 16.63 | 523161 | 0.884 | -0.18% | -0.12% | -0.48% | -0.24% | -2.06% | -3.76% | 0.1331 | 包装印刷 | +自选 | 15:00:00 | ||
4839 | 301298 | 东利机械 | -1.84% | 16.02 | 16.30 | 16.50 | 16.01 | 16.02 | 1412495 | 3.841 | -0.31% | -0.37% | -0.74% | -1.84% | -1.60% | -4.30% | 0.3516 | 汽车零部件 | +自选 | 15:00:00 | ||
4840 | 301299 | 卓创资讯 | +7.75% | 59.80 | 56.20 | 60.30 | 55.29 | 59.80 | 1906691 | 12.720 | +1.13% | +1.15% | +0.37% | +7.75% | +1.53% | +1.55% | 0.1163 | 传媒 | +自选 | 15:00:00 | ||
4841 | 301300 | 远翔新材 | -1.47% | 33.43 | 33.93 | 33.95 | 33.29 | 33.43 | 693496 | 4.559 | -0.48% | -0.57% | -1.07% | -1.47% | +0.24% | -1.68% | 0.2772 | 化工合成材料 | +自选 | 15:00:00 | ||
4842 | 301302 | 华如科技 | -0.84% | 66.41 | 67.00 | 67.76 | 65.81 | 66.41 | 1555494 | 6.217 | -0.14% | -0.81% | -1.13% | -0.84% | -6.44% | -4.09% | 0.2098 | 国防军工 | +自选 | 15:00:00 | ||
4843 | 301306 | 西测测试 | -0.70% | 42.26 | 42.70 | 42.70 | 41.95 | 42.26 | 735257 | 3.676 | +0.14% | -0.21% | -0.07% | -0.70% | -5.61% | -6.11% | 0.2339 | 其他社会服务 | +自选 | 15:00:00 | ||
4844 | 301308 | 江波龙 | +3.66% | 83.86 | 80.05 | 84.56 | 77.07 | 83.86 | 9358857 | 29.626 | +1.40% | +1.96% | +0.42% | +3.66% | -2.37% | +0.11% | 0.2787 | 半导体及元件 | +自选 | 15:00:00 | ||
4845 | 301309 | 万得凯 | +1.13% | 27.80 | 27.42 | 27.95 | 27.42 | 27.80 | 790829 | 3.337 | +0.04% | +0.04% | -0.36% | +1.13% | -0.68% | -3.97% | 0.4526 | 通用设备 | +自选 | 15:00:00 | ||
4846 | 301311 | 昆船智能 | -1.67% | 20.05 | 20.36 | 20.44 | 20.00 | 20.05 | 5430764 | 9.539 | -0.10% | -0.45% | -0.89% | -1.67% | -0.45% | +2.14% | 0.4061 | 通用设备 | +自选 | 15:00:00 | ||
4847 | 301312 | 智立方 | +2.30% | 112.78 | 110.50 | 114.88 | 110.50 | 112.78 | 1076133 | 10.509 | -0.03% | +0.25% | -0.82% | +2.30% | -4.96% | -10.48% | 0.3176 | 自动化设备 | +自选 | 15:00:00 | ||
4848 | 301313 | 凡拓数创 | 0.00% | 40.50 | 40.88 | 41.66 | 40.39 | 40.50 | 3089935 | 12.726 | -0.12% | -0.69% | -1.60% | 0.00% | -4.50% | -7.07% | 0.3208 | 传媒 | +自选 | 15:00:00 | ||
4849 | 301316 | 慧博云通 | +4.36% | 29.69 | 28.61 | 30.49 | 28.61 | 29.69 | 10389628 | 30.220 | -0.07% | -0.20% | -0.67% | +4.36% | +0.44% | -0.97% | 0.2698 | 计算机应用 | +自选 | 15:00:00 | ||
4850 | 301318 | 维海德 | +2.51% | 56.28 | 55.00 | 57.09 | 54.50 | 56.28 | 2003110 | 12.162 | +0.54% | +0.09% | -0.67% | +2.51% | -0.25% | -3.05% | 0.2709 | 计算机设备 | +自选 | 15:00:00 | ||
4851 | 301319 | 唯特偶 | +0.53% | 56.63 | 55.80 | 57.57 | 55.06 | 56.63 | 1211103 | 8.707 | -0.28% | +0.32% | -0.23% | +0.53% | -4.24% | -5.32% | 0.2842 | 电子化学品 | +自选 | 15:00:00 | ||
4852 | 301321 | 翰博高新 | +1.23% | 22.24 | 21.97 | 22.65 | 21.97 | 22.24 | 970100 | 1.601 | -0.31% | -0.63% | -1.02% | +1.23% | -1.16% | -3.93% | 0.3776 | 光学光电子 | +自选 | 15:00:00 | ||
4853 | 301326 | 捷邦科技 | +1.81% | 44.55 | 43.66 | 44.94 | 43.64 | 44.55 | 862107 | 5.398 | +0.11% | -0.29% | -0.34% | +1.81% | -0.34% | -0.78% | 0.3692 | 消费电子 | +自选 | 15:00:00 | ||
4854 | 301327 | 华宝新能 | -0.98% | 145.36 | 147.65 | 149.39 | 145.20 | 145.36 | 867477 | 3.728 | +0.01% | -0.14% | -0.30% | -0.98% | -2.48% | -2.53% | 0.0938 | 电力设备 | +自选 | 15:00:00 | ||
4855 | 301328 | 维峰电子 | -1.78% | 81.26 | 82.95 | 84.80 | 81.26 | 81.26 | 530772 | 3.215 | -0.31% | -0.68% | -0.61% | -1.78% | -0.90% | -1.10% | 0.2366 | 其他电子 | +自选 | 15:00:00 | ||
4856 | 301330 | 熵基科技 | -0.59% | 48.54 | 47.52 | 50.00 | 47.52 | 48.54 | 5845762 | 17.576 | -0.72% | -1.30% | -1.16% | -0.59% | -6.62% | -2.33% | 0.1885 | 计算机设备 | +自选 | 15:00:00 | ||
4857 | 301331 | 恩威医药 | +0.15% | 39.67 | 39.37 | 39.80 | 39.03 | 39.67 | 686787 | 3.915 | +0.25% | +0.30% | +0.08% | +0.15% | +0.81% | +0.56% | 0.1296 | 中药 | +自选 | 15:00:00 | ||
4858 | 301333 | 诺思格 | -6.28% | 110.51 | 117.93 | 117.93 | 110.50 | 110.51 | 475714 | 3.174 | -0.51% | -0.85% | -1.95% | -6.28% | -3.54% | -2.79% | 0.2819 | 医疗服务 | +自选 | 15:00:00 | ||
4859 | 301335 | 天元宠物 | -0.60% | 36.67 | 37.10 | 37.12 | 36.60 | 36.67 | 354891 | 1.662 | -0.03% | -0.22% | +0.11% | -0.60% | -1.58% | -2.47% | 0.4761 | 家用轻工 | +自选 | 15:00:00 | ||
4860 | 301336 | 趣睡科技 | +2.37% | 56.10 | 53.76 | 57.87 | 52.92 | 56.10 | 3132853 | 31.329 | +0.27% | +0.27% | -0.07% | +2.37% | +14.61% | +14.00% | 0.2941 | 家用轻工 | +自选 | 15:00:00 | ||
4861 | 301338 | 凯格精机 | +1.43% | 56.57 | 55.63 | 57.16 | 55.62 | 56.57 | 960844 | 5.771 | +0.18% | -0.25% | -0.44% | +1.43% | -0.75% | -1.62% | 0.1357 | 专用设备 | +自选 | 15:00:00 | ||
4862 | 301339 | 通行宝 | +0.84% | 24.00 | 23.44 | 24.40 | 23.06 | 24.00 | 7473558 | 13.272 | +0.29% | +0.59% | +0.76% | +0.84% | +3.23% | +7.53% | 0.1965 | 计算机设备 | +自选 | 15:00:00 | ||
4863 | 301349 | 信德新材 | -1.46% | 91.10 | 92.54 | 93.51 | 90.75 | 91.10 | 588308 | 3.650 | -0.08% | -0.32% | -0.98% | -1.46% | -3.38% | -4.49% | 0.1844 | 电力设备 | +自选 | 15:00:00 | ||
4864 | 301356 | 天振股份 | -1.23% | 48.08 | 48.70 | 48.95 | 48.08 | 48.08 | 674549 | 2.371 | -0.10% | -0.17% | -0.15% | -1.23% | -1.84% | -2.26% | 0.4079 | 家用轻工 | +自选 | 15:00:00 | ||
4865 | 301359 | 东南电子 | -1.26% | 23.47 | 23.71 | 23.77 | 23.47 | 23.47 | 581585 | 2.861 | -0.09% | -0.30% | -0.42% | -1.26% | -1.88% | -2.74% | 0.3721 | 电力设备 | +自选 | 15:00:00 | ||
4866 | 301361 | 众智科技 | +0.43% | 23.32 | 23.24 | 23.42 | 23.15 | 23.32 | 496400 | 1.799 | +0.13% | +0.09% | +0.04% | +0.43% | -1.69% | -2.83% | 0.2210 | 电力设备 | +自选 | 15:00:00 | ||
4867 | 301363 | 美好医疗 | -0.39% | 38.25 | 38.48 | 38.89 | 37.70 | 38.25 | 563800 | 1.492 | +0.26% | +0.42% | +0.47% | -0.39% | -3.24% | -2.67% | 0.2914 | 医疗器械 | +自选 | 15:00:00 | ||
4868 | 301365 | C矩阵 | +0.73% | 29.07 | 28.88 | 29.13 | 28.28 | 29.07 | 3452295 | 12.139 | +0.41% | +0.45% | +1.18% | +0.73% | -0.31% | -1.79% | 0.3784 | 建筑装饰 | +自选 | 15:00:00 | ||
4869 | 301366 | 一博科技 | +2.26% | 55.27 | 54.20 | 56.17 | 54.15 | 55.27 | 1061903 | 5.787 | +0.36% | -0.22% | -0.52% | +2.26% | -0.07% | -2.09% | 0.3024 | 半导体及元件 | +自选 | 15:00:00 | ||
4870 | 301367 | 怡和嘉业 | -0.22% | 231.00 | 231.99 | 234.11 | 227.08 | 231.00 | 422400 | 2.785 | +0.22% | -0.09% | +0.65% | -0.22% | +3.05% | +1.66% | 0.1260 | 医疗器械 | +自选 | 15:00:00 | ||
4871 | 301369 | 联动科技 | +6.24% | 113.35 | 107.01 | 114.66 | 106.70 | 113.35 | 1988451 | 17.142 | -0.09% | +0.04% | -0.14% | +6.24% | +4.18% | +2.32% | 0.3000 | 半导体及元件 | +自选 | 15:00:00 | ||
4872 | 301377 | C鼎泰 | -0.51% | 21.65 | 21.66 | 22.00 | 21.63 | 21.65 | 1294644 | 2.756 | -0.14% | -0.46% | -0.69% | -0.51% | -1.95% | -2.78% | 0.2864 | 通用设备 | +自选 | 15:00:00 | ||
4873 | 301379 | 天山电子 | +0.47% | 27.95 | 27.92 | 28.24 | 27.63 | 27.95 | 725120 | 3.016 | -0.07% | -0.39% | -0.75% | +0.47% | -1.69% | -2.34% | 0.3981 | 光学光电子 | +自选 | 15:00:00 | ||
4874 | 301380 | 挖金客 | +4.63% | 47.00 | 45.79 | 47.75 | 44.60 | 47.00 | 5335949 | 31.369 | +0.99% | +0.26% | -0.34% | +4.63% | -1.88% | +3.41% | 0.3465 | 通信服务 | +自选 | 15:00:00 | ||
4875 | 301388 | 欣灵电气 | -0.12% | 24.85 | 24.99 | 25.22 | 24.83 | 24.85 | 680417 | 2.801 | 0.00% | -0.20% | -0.24% | -0.12% | -1.74% | -0.44% | 0.2562 | 电力设备 | +自选 | 15:00:00 | ||
4876 | 301389 | 隆扬电子 | -0.67% | 19.20 | 19.48 | 19.48 | 19.16 | 19.20 | 1860843 | 2.769 | +0.10% | -0.26% | -0.26% | -0.67% | -3.27% | -3.52% | 0.1329 | 消费电子 | +自选 | 15:00:00 | ||
4877 | 301391 | 卡莱特 | -2.91% | 96.92 | 99.76 | 99.76 | 96.10 | 96.92 | 1303919 | 8.630 | +0.23% | +0.09% | -1.66% | -2.91% | +1.38% | +5.23% | 0.3453 | 计算机设备 | +自选 | 15:00:00 | ||
4878 | 301396 | 宏景科技 | -1.08% | 45.08 | 45.38 | 46.67 | 44.81 | 45.08 | 3393382 | 15.659 | -0.27% | -1.16% | -2.42% | -1.08% | -4.33% | -4.87% | 0.2853 | 计算机应用 | +自选 | 15:00:00 |